Investor Relations

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 19.57 19.59 19.12 19.15 2,758,282
Jun 20, 2017 19.21 19.22 18.77 18.99 2,091,546
Jun 21, 2017 18.96 19.08 18.69 18.88 1,352,585
Jun 22, 2017 18.87 19.31 18.57 18.82 1,768,682

Year End Stock Prices

Year end ROIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retail Opportunity Investments Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

  • NASDAQ:ROIC Jun 22, 2017
  • $18.82 4:00 PM ET

Quotes delayed at least 20 minutes

Information provided by eSignal.

Stock price graph
     

Shareholder Tools

  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS