Investor Relations

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 19.40 19.48 19.09 19.22 717,910
Oct 17, 2017 19.16 19.33 19.14 19.20 751,218
Oct 18, 2017 19.20 19.48 19.04 19.20 827,623
Oct 19, 2017 19.20 19.33 19.02 19.06 1,043,330
Oct 20, 2017 19.12 19.26 18.67 18.76 1,124,034

Year End Stock Prices

Year end ROIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retail Opportunity Investments Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

  • NASDAQ:ROIC Oct 23, 2017
  • $18.87 + 0.11 12:59 PM ET

Quotes delayed at least 20 minutes

Information provided by eSignal.

Stock price graph
     

Shareholder Tools

  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS