Investor Relations

Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 20.09 20.51 19.92 20.48 537,681
Aug 15, 2017 20.40 20.42 19.97 20.05 511,928
Aug 16, 2017 20.13 20.32 20.09 20.14 500,289
Aug 17, 2017 20.33 20.33 20.00 20.04 731,351

Year End Stock Prices

Year end ROIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retail Opportunity Investments Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

  • NASDAQ:ROIC Aug 18, 2017
  • $19.77 - 0.27 3:39 PM ET

Quotes delayed at least 20 minutes

Information provided by eSignal.

Stock price graph
     

Shareholder Tools

  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS