Investor Relations

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 21.25 21.33 21.11 21.15 624,465
Mar 21, 2017 21.22 21.30 20.94 21.02 1,189,956
Mar 22, 2017 21.02 21.33 20.46 20.81 1,143,021
Mar 23, 2017 20.77 21.33 20.63 21.12 875,215
Mar 24, 2017 21.16 21.32 21.09 21.12 725,232

Year End Stock Prices

Year end ROIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retail Opportunity Investments Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

  • NASDAQ:ROIC Mar 24, 2017
  • $21.12 4:00 PM ET

Quotes delayed at least 20 minutes

Information provided by eSignal.

Stock price graph
     

Shareholder Tools

  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS