Investor Relations

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 21.93 21.94 21.14 21.28 785,364
Apr 25, 2017 21.30 21.58 21.26 21.52 868,758
Apr 26, 2017 21.45 21.46 21.04 21.10 1,112,047
Apr 27, 2017 21.09 21.30 20.92 21.01 778,236
Apr 28, 2017 21.02 21.02 20.58 20.60 740,162

Year End Stock Prices

Year end ROIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Retail Opportunity Investments Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

  • NASDAQ:ROIC Apr 28, 2017
  • $20.60 - 0.41 4:00 PM ET

Quotes delayed at least 20 minutes

Information provided by eSignal.

Stock price graph
     

Shareholder Tools

  • Briefcase
  • Printed Materials
  • Email Alerts
  • Download Center
  • snapshot
  • RSS