Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $12.34 | $12.63 | $12.27 | $12.32 | 1,068,792 | 1:1 |
| April 30, 2024 | $12.22 | $12.44 | $12.22 | $12.27 | 1,242,687 | 1:1 |
| May 1, 2024 | $12.23 | $12.52 | $12.16 | $12.36 | 946,480 | 1:1 |
| May 2, 2024 | $12.38 | $12.59 | $12.27 | $12.48 | 554,605 | 1:1 |
| May 3, 2024 | $12.66 | $12.73 | $12.29 | $12.38 | 559,940 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
